Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 525.0 530.0 514.5 520.0 4238.00
31 Jan, 2018 525.0 530.0 515.1 525.0 50.78 Thousand
30 Jan, 2018 525.0 530.0 515.1 525.0 48.47 Thousand
29 Jan, 2018 525.0 540.0 518.0 525.0 477.00
26 Jan, 2018 525.0 540.0 517.5 525.0 1771.00
25 Jan, 2018 525.0 525.0 519.0 525.0 20.00
24 Jan, 2018 525.0 530.0 510.1 525.0 3792.00
23 Jan, 2018 525.0 540.0 514.1 528.0 105.34 Thousand
22 Jan, 2018 525.0 532.5 514.5 525.0 1379.00
19 Jan, 2018 525.0 532.5 513.0 525.0 3834.00