Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 610.0 620.0 600.67 603.0 30.28 Thousand
27 Apr, 2018 595.0 620.0 595.0 610.0 47.8 Thousand
26 Apr, 2018 589.0 600.0 583.6 590.0 7684.00
25 Apr, 2018 575.0 590.0 572.0 589.0 24.2 Thousand
24 Apr, 2018 575.0 588.0 567.2 575.0 3743.00
23 Apr, 2018 556.05 588.0 556.05 575.0 96.77 Thousand
20 Apr, 2018 550.0 560.0 550.0 550.0 3307.00
19 Apr, 2018 550.0 560.0 550.0 550.0 48.79 Thousand
18 Apr, 2018 550.0 560.0 550.0 550.0 8911.00
17 Apr, 2018 545.0 560.0 535.0 545.0 21.14 Thousand