Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 555.0 570.0 545.0 555.0 200.55 Thousand
29 May, 2018 555.0 560.0 555.0 555.0 126.00
25 May, 2018 540.0 562.0 535.0 551.0 37.64 Thousand
24 May, 2018 545.0 550.0 530.0 540.0 14.54 Thousand
23 May, 2018 555.0 570.0 535.0 545.0 55.27 Thousand
22 May, 2018 560.0 600.0 540.0 600.0 19.41 Thousand
21 May, 2018 575.0 576.5 560.5 565.0 2523.00
18 May, 2018 575.0 576.5 570.5 575.0 3381.00
17 May, 2018 575.0 580.0 575.0 575.0 13.84 Thousand
16 May, 2018 570.0 578.0 570.0 570.0 5024.00