Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 555.0 | 562.0 | 555.0 | 555.0 | 956.00 |
| 12 Jun, 2018 | 555.0 | 569.0 | 543.3 | 555.0 | 4511.00 |
| 11 Jun, 2018 | 555.0 | 555.0 | 545.1 | 555.0 | 11.33 Thousand |
| 08 Jun, 2018 | 555.0 | 568.0 | 555.0 | 555.0 | 1291.00 |
| 07 Jun, 2018 | 554.5 | 570.0 | 554.5 | 555.0 | 28.11 Thousand |
| 06 Jun, 2018 | 550.0 | 550.0 | 540.0 | 550.0 | 1046.00 |
| 05 Jun, 2018 | 560.0 | 570.0 | 547.0 | 550.0 | 47.97 Thousand |
| 04 Jun, 2018 | 560.0 | 564.89 | 555.0 | 560.0 | 557.00 |
| 01 Jun, 2018 | 565.0 | 570.0 | 560.0 | 560.0 | 510.00 |
| 31 May, 2018 | 560.0 | 570.0 | 560.0 | 560.0 | 1142.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB