Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 565.0 590.0 560.6 590.0 23.65 Thousand
26 Jun, 2018 555.0 570.0 540.0 565.0 8435.00
25 Jun, 2018 555.0 555.5 542.0 542.0 3218.00
22 Jun, 2018 565.0 580.0 550.0 555.0 296.69 Thousand
21 Jun, 2018 555.0 580.0 550.0 560.0 53.29 Thousand
20 Jun, 2018 555.0 562.0 555.0 555.0 452.00
19 Jun, 2018 550.0 555.0 540.6 555.0 288.00
18 Jun, 2018 548.0 555.0 540.0 550.0 2204.00
15 Jun, 2018 555.0 555.0 550.0 550.0 144.04 Thousand
14 Jun, 2018 555.0 562.0 555.0 555.0 7166.00