Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 618.0 618.0 616.5 618.0 1000.00
24 Jul, 2018 615.0 627.0 615.0 618.0 5132.00
23 Jul, 2018 608.0 624.2 605.0 613.0 2528.00
20 Jul, 2018 605.0 620.0 605.0 608.0 204.65 Thousand
19 Jul, 2018 605.0 605.0 605.0 605.0 -
18 Jul, 2018 605.0 619.1 605.0 605.0 18.11 Thousand
17 Jul, 2018 605.0 618.5 605.0 605.0 4553.00
16 Jul, 2018 605.0 618.5 605.0 605.0 8105.00
13 Jul, 2018 605.0 617.0 605.0 605.0 23.87 Thousand
12 Jul, 2018 605.0 605.0 605.0 605.0 12.1 Thousand