Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 623.0 638.0 615.0 622.0 199.08 Thousand
07 Aug, 2018 623.0 630.0 623.0 623.0 87.16 Thousand
06 Aug, 2018 623.0 631.5 614.5 623.0 10.28 Thousand
03 Aug, 2018 625.0 640.0 612.92 623.0 200.51 Thousand
02 Aug, 2018 625.0 636.0 621.0 625.0 11.05 Thousand
01 Aug, 2018 625.0 625.0 621.0 625.0 1651.00
31 Jul, 2018 625.0 636.0 621.0 625.0 1914.00
30 Jul, 2018 620.0 636.0 620.0 625.0 65.25 Thousand
27 Jul, 2018 618.0 630.0 618.0 618.0 5021.00
26 Jul, 2018 617.0 627.0 617.0 618.0 571.00