Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 707.0 722.0 700.0 710.0 8335.00
05 Sep, 2018 706.0 707.0 700.0 704.0 59.06 Thousand
04 Sep, 2018 700.0 710.18 699.8 706.0 58.65 Thousand
03 Sep, 2018 700.0 700.0 692.0 700.0 26.45 Thousand
31 Aug, 2018 705.0 705.0 700.0 705.0 82.65 Thousand
30 Aug, 2018 710.0 716.0 700.0 705.0 16.58 Thousand
29 Aug, 2018 718.0 718.0 704.02 710.0 8344.00
28 Aug, 2018 723.0 729.76 717.4 722.0 48.55 Thousand
24 Aug, 2018 723.0 728.0 717.4 723.0 8747.00
23 Aug, 2018 723.0 730.0 716.0 723.0 8792.00