Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 699.0 710.51 693.4 700.0 3054.00
03 Oct, 2018 701.0 705.0 691.6 700.0 102.65 Thousand
02 Oct, 2018 701.0 709.64 692.54 701.0 9371.00
01 Oct, 2018 713.5 713.5 692.54 701.0 182.58 Thousand
28 Sep, 2018 716.0 718.0 706.54 717.0 38.07 Thousand
27 Sep, 2018 717.0 722.0 708.0 716.0 12.34 Thousand
26 Sep, 2018 719.0 719.0 705.0 719.0 3335.00
25 Sep, 2018 718.0 720.01 712.0 719.0 4979.00
24 Sep, 2018 718.0 718.0 710.54 718.0 3100.00
21 Sep, 2018 718.0 718.0 712.0 718.0 7758.00