Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 555.0 | 569.0 | 553.84 | 560.0 | 39.05 Thousand |
| 31 Oct, 2018 | 553.0 | 560.0 | 551.5 | 560.0 | 9305.00 |
| 30 Oct, 2018 | 570.0 | 580.0 | 550.0 | 552.0 | 86.77 Thousand |
| 29 Oct, 2018 | 559.0 | 563.0 | 552.0 | 563.0 | 12.37 Thousand |
| 26 Oct, 2018 | 575.0 | 575.0 | 550.0 | 559.0 | 13.47 Thousand |
| 25 Oct, 2018 | 566.0 | 579.0 | 566.0 | 578.0 | 6679.00 |
| 24 Oct, 2018 | 570.0 | 588.0 | 562.0 | 565.0 | 25.76 Thousand |
| 23 Oct, 2018 | 570.0 | 579.9 | 560.0 | 570.0 | 6780.00 |
| 22 Oct, 2018 | 570.0 | 580.0 | 555.58 | 570.0 | 179.25 Thousand |
| 19 Oct, 2018 | 592.5 | 592.5 | 565.0 | 570.0 | 12.63 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB