Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 619.0 622.0 594.0 596.0 108.94 Thousand
17 Oct, 2018 614.0 624.0 605.0 619.0 180.92 Thousand
16 Oct, 2018 598.0 613.2 598.0 598.0 20.94 Thousand
15 Oct, 2018 611.0 611.9 595.0 595.0 6036.00
12 Oct, 2018 611.0 619.61 602.54 611.0 11.59 Thousand
11 Oct, 2018 612.0 620.0 590.0 611.0 15.77 Thousand
10 Oct, 2018 670.0 670.0 620.0 623.0 105.23 Thousand
09 Oct, 2018 694.5 694.5 674.0 675.0 3887.00
08 Oct, 2018 700.0 700.18 694.0 700.0 2168.00
05 Oct, 2018 700.0 700.0 694.36 700.0 4491.00