Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 608.0 616.0 601.3 608.0 177.69 Thousand
14 Nov, 2018 615.0 615.0 600.0 608.0 30.28 Thousand
13 Nov, 2018 615.0 630.0 600.0 600.0 10.14 Thousand
12 Nov, 2018 600.0 626.1 600.0 615.0 15.4 Thousand
09 Nov, 2018 590.0 610.0 590.0 600.0 20.54 Thousand
08 Nov, 2018 600.3 600.3 580.6 590.0 338.24 Thousand
07 Nov, 2018 590.0 604.0 581.0 590.0 29.39 Thousand
06 Nov, 2018 595.0 595.0 580.0 590.0 10.43 Thousand
05 Nov, 2018 600.0 605.0 590.0 595.0 17.1 Thousand
02 Nov, 2018 569.0 610.0 569.0 600.0 101.51 Thousand