Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 597.0 600.0 597.0 597.0 56.71 Thousand
12 Dec, 2018 595.0 600.0 593.0 595.0 25.91 Thousand
11 Dec, 2018 595.0 595.0 580.01 595.0 2330.00
10 Dec, 2018 597.51 597.51 590.0 595.0 4400.00
07 Dec, 2018 603.0 606.99 603.0 603.0 3038.00
06 Dec, 2018 606.0 608.99 596.42 603.0 1540.00
05 Dec, 2018 617.0 618.75 601.0 606.0 22.03 Thousand
04 Dec, 2018 617.0 620.0 617.0 617.0 2558.00
03 Dec, 2018 615.0 620.0 612.0 617.0 9248.00
30 Nov, 2018 604.0 619.5 604.0 615.0 22.27 Thousand