Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 595.0 595.0 594.69 595.0 101.44 Thousand
28 Dec, 2018 595.0 595.0 595.0 595.0 503.00
27 Dec, 2018 595.0 600.0 591.3 595.0 3729.00
24 Dec, 2018 595.0 595.0 595.0 595.0 -
21 Dec, 2018 595.0 597.5 590.0 595.0 105.14 Thousand
20 Dec, 2018 595.0 599.6 592.0 595.0 4316.00
19 Dec, 2018 598.0 605.6 595.0 595.0 3153.00
18 Dec, 2018 598.0 606.0 595.0 598.0 54.78 Thousand
17 Dec, 2018 596.0 602.8 596.0 598.0 1973.00
14 Dec, 2018 597.0 602.0 594.0 594.0 82.37 Thousand