Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2019 | 605.0 | 614.0 | 600.0 | 605.0 | 8699.00 |
| 28 Jan, 2019 | 602.0 | 614.0 | 602.0 | 605.0 | 7161.00 |
| 25 Jan, 2019 | 603.0 | 608.0 | 600.0 | 603.0 | 4086.00 |
| 24 Jan, 2019 | 602.0 | 608.0 | 600.0 | 603.0 | 13.58 Thousand |
| 23 Jan, 2019 | 603.0 | 610.0 | 600.0 | 603.0 | 3807.00 |
| 22 Jan, 2019 | 603.0 | 603.0 | 603.0 | 603.0 | - |
| 21 Jan, 2019 | 602.0 | 610.0 | 600.0 | 603.0 | 2147.00 |
| 18 Jan, 2019 | 602.0 | 603.0 | 600.0 | 603.0 | 765.00 |
| 17 Jan, 2019 | 602.0 | 603.0 | 600.0 | 603.0 | 2095.00 |
| 16 Jan, 2019 | 600.0 | 610.0 | 600.0 | 601.0 | 16.88 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB