Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 651.0 651.0 642.0 651.0 7010.00
25 Feb, 2019 660.0 660.0 650.0 660.0 245.14 Thousand
22 Feb, 2019 665.0 665.0 654.0 660.0 6185.00
21 Feb, 2019 665.0 665.0 660.0 665.0 2506.00
20 Feb, 2019 665.0 670.38 650.0 665.0 13.36 Thousand
19 Feb, 2019 670.0 670.0 660.0 665.0 84.2 Thousand
18 Feb, 2019 664.0 690.0 660.0 685.0 87.67 Thousand
15 Feb, 2019 638.0 674.0 638.0 664.0 9889.00
14 Feb, 2019 631.0 650.0 631.0 638.0 20.2 Thousand
13 Feb, 2019 622.24 633.0 622.24 629.0 7821.00