Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 647.0 656.0 638.0 646.0 26.87 Thousand
25 Mar, 2019 647.0 656.0 640.0 647.0 10.79 Thousand
22 Mar, 2019 646.88 650.0 646.88 647.0 30.79 Thousand
21 Mar, 2019 652.0 652.0 640.0 644.0 6053.00
20 Mar, 2019 660.0 669.57 650.1 660.0 4981.00
19 Mar, 2019 662.0 670.0 655.0 660.0 10.75 Thousand
18 Mar, 2019 662.0 670.0 654.48 662.0 9600.00
15 Mar, 2019 657.0 667.92 650.0 662.0 42.1 Thousand
14 Mar, 2019 655.0 664.0 655.0 657.0 192.88 Thousand
13 Mar, 2019 652.0 660.0 652.0 654.0 1657.00