Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 645.0 660.0 645.0 645.0 63.57 Thousand
24 Apr, 2019 645.0 650.16 645.0 645.0 4644.00
23 Apr, 2019 642.5 650.0 635.45 642.5 227.87 Thousand
18 Apr, 2019 632.5 650.0 625.0 642.5 96.62 Thousand
17 Apr, 2019 622.5 640.0 620.0 632.5 21.13 Thousand
16 Apr, 2019 612.5 630.0 612.5 620.0 20.48 Thousand
15 Apr, 2019 612.5 620.0 607.94 612.5 15.03 Thousand
12 Apr, 2019 612.5 617.95 611.22 612.5 79.48 Thousand
11 Apr, 2019 612.5 620.0 607.5 612.5 5643.00
10 Apr, 2019 617.5 620.0 607.0 612.5 19.89 Thousand