Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 682.5 690.0 672.5 682.5 16.45 Thousand
23 May, 2019 682.5 690.0 670.0 682.5 167.17 Thousand
22 May, 2019 687.5 690.0 670.0 682.5 160.5 Thousand
21 May, 2019 690.0 693.36 675.0 687.5 4103.00
20 May, 2019 687.5 691.07 675.0 690.0 23.04 Thousand
17 May, 2019 690.0 691.07 670.0 687.5 23.35 Thousand
16 May, 2019 693.5 693.5 680.0 690.0 52.99 Thousand
15 May, 2019 687.5 693.75 678.0 687.5 8371.00
14 May, 2019 687.5 695.0 682.0 695.0 86.12 Thousand
13 May, 2019 680.0 700.0 675.0 687.5 20.45 Thousand