Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 680.0 | 690.14 | 672.06 | 680.0 | 66.17 Thousand |
| 09 May, 2019 | 672.5 | 685.0 | 665.0 | 672.5 | 147.44 Thousand |
| 08 May, 2019 | 670.0 | 685.0 | 670.0 | 672.5 | 4310.00 |
| 07 May, 2019 | 670.0 | 680.0 | 660.0 | 670.0 | 41.68 Thousand |
| 03 May, 2019 | 670.0 | 675.0 | 660.0 | 670.0 | 57.19 Thousand |
| 02 May, 2019 | 663.0 | 680.0 | 663.0 | 670.0 | 7675.00 |
| 01 May, 2019 | 655.0 | 670.0 | 655.0 | 655.0 | 8863.00 |
| 30 Apr, 2019 | 655.0 | 670.0 | 655.0 | 655.0 | 2894.00 |
| 29 Apr, 2019 | 652.5 | 665.0 | 640.0 | 655.0 | 4681.00 |
| 26 Apr, 2019 | 650.0 | 663.0 | 650.0 | 652.5 | 9445.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB