Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 692.5 705.0 688.0 695.0 24.92 Thousand
07 Jun, 2019 692.5 697.75 685.15 692.5 175.27 Thousand
06 Jun, 2019 692.5 700.61 685.0 692.5 20.24 Thousand
05 Jun, 2019 692.5 700.0 686.0 692.5 41.42 Thousand
04 Jun, 2019 692.5 700.89 688.75 692.5 139.27 Thousand
03 Jun, 2019 690.0 700.0 681.0 692.5 74.39 Thousand
31 May, 2019 682.5 697.5 676.25 690.0 603.43 Thousand
30 May, 2019 682.5 695.0 676.25 682.5 2196.00
29 May, 2019 682.5 685.0 676.25 682.5 2184.00
28 May, 2019 682.5 690.32 670.0 682.5 30.92 Thousand