Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 647.5 | 655.0 | 647.5 | 650.0 | 54.75 Thousand |
| 05 Jul, 2019 | 647.5 | 655.0 | 645.0 | 647.5 | 163.79 Thousand |
| 04 Jul, 2019 | 647.5 | 655.0 | 641.1 | 647.5 | 2682.00 |
| 03 Jul, 2019 | 645.0 | 654.55 | 640.0 | 647.5 | 23.35 Thousand |
| 02 Jul, 2019 | 652.5 | 664.0 | 645.0 | 645.0 | 5038.00 |
| 01 Jul, 2019 | 660.75 | 660.75 | 640.0 | 652.5 | 23.24 Thousand |
| 28 Jun, 2019 | 672.5 | 675.0 | 660.0 | 667.5 | 8301.00 |
| 27 Jun, 2019 | 676.99 | 676.99 | 661.25 | 672.5 | 6743.00 |
| 26 Jun, 2019 | 677.5 | 677.5 | 670.0 | 677.5 | 45.72 Thousand |
| 25 Jun, 2019 | 677.5 | 677.5 | 670.0 | 677.5 | 9297.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB