Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 642.5 | 642.5 | 640.0 | 642.5 | 2661.00 |
| 02 Aug, 2019 | 647.5 | 650.0 | 640.3 | 645.0 | 10.99 Thousand |
| 01 Aug, 2019 | 647.5 | 650.0 | 641.0 | 647.5 | 128.27 Thousand |
| 31 Jul, 2019 | 647.5 | 659.18 | 642.0 | 647.5 | 89.57 Thousand |
| 30 Jul, 2019 | 647.5 | 648.8 | 641.0 | 647.5 | 127.48 Thousand |
| 29 Jul, 2019 | 647.5 | 649.0 | 641.0 | 647.5 | 70.12 Thousand |
| 26 Jul, 2019 | 647.5 | 652.0 | 643.0 | 647.5 | 3576.00 |
| 25 Jul, 2019 | 647.5 | 655.0 | 647.5 | 647.5 | 2153.00 |
| 24 Jul, 2019 | 647.5 | 650.0 | 643.0 | 647.5 | 39.51 Thousand |
| 23 Jul, 2019 | 647.5 | 652.0 | 641.5 | 647.5 | 55.03 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB