Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 645.0 649.0 640.45 647.5 179.08 Thousand
19 Jul, 2019 647.5 650.0 635.6 640.0 5971.00
18 Jul, 2019 650.0 650.0 640.45 647.5 10.64 Thousand
17 Jul, 2019 650.0 650.0 645.3 650.0 10.8 Thousand
16 Jul, 2019 650.0 650.0 645.0 650.0 16.47 Thousand
15 Jul, 2019 650.0 660.0 640.5 650.0 69.35 Thousand
12 Jul, 2019 650.0 650.0 645.0 650.0 2057.00
11 Jul, 2019 650.0 650.0 644.84 650.0 5319.00
10 Jul, 2019 647.5 650.0 645.0 650.0 10.96 Thousand
09 Jul, 2019 650.0 655.0 648.0 650.0 20.49 Thousand