Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 582.5 | 600.0 | 581.0 | 592.5 | 34.19 Thousand |
| 16 Aug, 2019 | 585.0 | 585.0 | 580.0 | 585.0 | 17 Thousand |
| 15 Aug, 2019 | 590.0 | 590.0 | 580.0 | 585.0 | 11.27 Thousand |
| 14 Aug, 2019 | 610.0 | 611.0 | 587.0 | 592.5 | 25.24 Thousand |
| 13 Aug, 2019 | 611.45 | 611.45 | 607.0 | 610.0 | 2737.00 |
| 12 Aug, 2019 | 612.5 | 619.89 | 610.0 | 612.5 | 92.41 Thousand |
| 09 Aug, 2019 | 615.0 | 615.0 | 610.0 | 615.0 | 19.63 Thousand |
| 08 Aug, 2019 | 640.0 | 640.0 | 622.0 | 625.0 | 44.56 Thousand |
| 07 Aug, 2019 | 642.5 | 642.5 | 640.0 | 642.5 | 5954.00 |
| 06 Aug, 2019 | 642.5 | 642.5 | 639.84 | 642.5 | 17.31 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB