Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 605.0 607.5 600.15 607.5 3397.00
16 Sep, 2019 607.5 607.9 601.95 605.0 4001.00
13 Sep, 2019 607.5 608.0 607.5 607.5 1870.00
12 Sep, 2019 610.0 614.7 605.0 607.5 15.4 Thousand
11 Sep, 2019 610.0 613.0 603.97 610.0 4968.00
10 Sep, 2019 610.0 615.0 606.5 610.0 12.13 Thousand
09 Sep, 2019 610.0 614.7 610.0 610.0 13.83 Thousand
06 Sep, 2019 610.0 615.0 600.0 610.0 13.19 Thousand
05 Sep, 2019 615.0 615.0 605.0 610.0 8577.00
04 Sep, 2019 617.5 618.0 610.0 615.0 8196.00