Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 600.0 602.5 595.0 600.0 12.16 Thousand
14 Oct, 2019 600.0 602.0 595.0 600.0 4316.00
11 Oct, 2019 600.0 602.0 595.3 600.0 165.00
10 Oct, 2019 600.0 603.0 595.0 600.0 9315.00
09 Oct, 2019 600.0 603.7 595.3 600.0 189.54 Thousand
08 Oct, 2019 600.0 602.5 595.0 600.0 8021.00
07 Oct, 2019 600.0 602.0 595.3 600.0 15.51 Thousand
04 Oct, 2019 600.0 604.7 595.3 600.0 3921.00
03 Oct, 2019 600.0 605.0 595.15 600.0 7691.00
02 Oct, 2019 600.0 603.5 595.5 600.0 7402.00