Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 600.0 610.0 600.0 605.0 25.26 Thousand
11 Nov, 2019 590.0 605.0 590.0 597.5 7463.00
08 Nov, 2019 590.0 594.0 587.0 590.0 11.7 Thousand
07 Nov, 2019 590.0 595.0 585.0 585.0 5274.00
06 Nov, 2019 590.0 594.5 585.3 590.0 9722.00
05 Nov, 2019 597.5 601.2 585.0 590.0 15.07 Thousand
04 Nov, 2019 600.0 602.5 590.45 597.5 9776.00
01 Nov, 2019 600.0 602.5 595.0 600.0 7041.00
31 Oct, 2019 600.0 601.8 595.0 600.0 3321.00
30 Oct, 2019 600.0 603.3 595.0 600.0 5587.00