Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 612.17 625.0 612.17 622.5 24.12 Thousand
25 Nov, 2019 607.5 610.0 605.0 605.0 2.06 Million
22 Nov, 2019 602.5 610.0 602.0 605.0 61.53 Thousand
21 Nov, 2019 607.5 615.0 602.0 602.5 35.85 Thousand
20 Nov, 2019 610.0 615.0 605.0 607.5 24.49 Thousand
19 Nov, 2019 621.0 621.0 605.3 610.0 30.01 Thousand
18 Nov, 2019 625.0 630.0 621.0 625.0 239.09 Thousand
15 Nov, 2019 622.5 640.0 615.45 625.0 351.43 Thousand
14 Nov, 2019 610.0 630.0 610.0 622.5 57.22 Thousand
13 Nov, 2019 605.0 610.0 602.0 605.0 34.61 Thousand