Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 712.5 720.0 698.75 710.0 30.01 Thousand
23 Dec, 2019 705.75 720.0 705.75 720.0 47.92 Thousand
20 Dec, 2019 700.0 710.0 696.5 702.5 25.85 Thousand
19 Dec, 2019 700.0 709.4 690.0 700.0 8066.00
18 Dec, 2019 695.0 704.99 690.0 700.0 86.21 Thousand
17 Dec, 2019 692.5 700.0 690.0 695.0 106.98 Thousand
16 Dec, 2019 660.0 699.0 659.0 692.5 64.51 Thousand
13 Dec, 2019 655.0 670.0 655.0 660.0 34.72 Thousand
12 Dec, 2019 647.5 660.0 640.0 652.5 83.52 Thousand
11 Dec, 2019 645.0 655.0 641.05 647.5 43.36 Thousand