Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 725.0 735.0 716.5 722.5 23.87 Thousand
09 Jan, 2020 715.0 730.0 714.0 725.0 12.16 Thousand
08 Jan, 2020 715.0 720.0 711.0 715.0 22 Thousand
07 Jan, 2020 712.5 720.0 708.0 715.0 64.59 Thousand
06 Jan, 2020 710.0 720.0 701.5 720.0 99.91 Thousand
03 Jan, 2020 705.0 715.0 703.9 710.0 85.39 Thousand
02 Jan, 2020 705.0 710.0 700.0 705.0 37.05 Thousand
31 Dec, 2019 705.0 710.0 700.0 705.0 9864.00
30 Dec, 2019 710.0 712.5 700.0 710.0 5986.00
27 Dec, 2019 705.0 715.0 703.6 710.0 16.42 Thousand