Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 730.0 735.0 725.0 730.0 14.1 Thousand
23 Jan, 2020 730.0 734.5 727.5 730.0 4954.00
22 Jan, 2020 730.0 735.0 725.0 725.0 72.46 Thousand
21 Jan, 2020 730.0 733.0 725.3 730.0 59.73 Thousand
20 Jan, 2020 727.5 740.0 722.5 730.0 146.51 Thousand
17 Jan, 2020 727.5 735.0 721.0 727.5 83.39 Thousand
16 Jan, 2020 730.0 735.0 723.0 727.5 173.93 Thousand
15 Jan, 2020 725.0 735.0 720.0 730.0 12.43 Thousand
14 Jan, 2020 722.5 728.95 717.0 725.0 28.14 Thousand
13 Jan, 2020 722.5 727.5 718.0 720.0 45.22 Thousand