Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 830.0 840.0 820.0 830.0 38.91 Thousand
20 Feb, 2020 820.0 840.0 804.81 820.0 37.66 Thousand
19 Feb, 2020 790.0 799.4 786.0 790.0 147.93 Thousand
18 Feb, 2020 790.0 799.2 780.0 790.0 260.29 Thousand
17 Feb, 2020 790.0 799.4 780.0 790.0 2252.00
14 Feb, 2020 790.0 799.0 785.55 790.0 42.59 Thousand
13 Feb, 2020 782.5 790.0 781.01 790.0 85.92 Thousand
12 Feb, 2020 782.5 785.0 780.75 782.5 5504.00
11 Feb, 2020 785.0 785.0 781.0 782.5 27.72 Thousand
10 Feb, 2020 780.0 790.0 780.0 785.0 44.86 Thousand