Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 425.0 | 500.0 | 420.0 | 485.0 | 216.67 Thousand |
| 19 Mar, 2020 | 480.0 | 485.0 | 460.48 | 468.0 | 16.92 Thousand |
| 18 Mar, 2020 | 492.0 | 505.0 | 470.0 | 480.0 | 233.21 Thousand |
| 17 Mar, 2020 | 550.0 | 550.0 | 470.0 | 492.0 | 59.79 Thousand |
| 16 Mar, 2020 | 610.0 | 610.0 | 545.0 | 545.0 | 29.52 Thousand |
| 13 Mar, 2020 | 637.5 | 655.0 | 625.0 | 630.0 | 79.95 Thousand |
| 12 Mar, 2020 | 667.5 | 680.0 | 620.0 | 630.0 | 23.86 Thousand |
| 11 Mar, 2020 | 707.0 | 707.0 | 660.02 | 680.0 | 40.14 Thousand |
| 10 Mar, 2020 | 729.0 | 729.0 | 689.7 | 702.5 | 133.24 Thousand |
| 09 Mar, 2020 | 775.0 | 775.0 | 707.5 | 720.0 | 42.92 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB