Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 625.0 | 639.0 | 600.0 | 623.0 | 81.26 Thousand |
| 02 Apr, 2020 | 585.0 | 635.0 | 585.0 | 630.0 | 73.64 Thousand |
| 01 Apr, 2020 | 590.0 | 600.0 | 571.5 | 581.0 | 99.77 Thousand |
| 31 Mar, 2020 | 547.5 | 599.6 | 547.0 | 590.0 | 33.42 Thousand |
| 30 Mar, 2020 | 537.5 | 555.0 | 520.0 | 547.5 | 28.96 Thousand |
| 27 Mar, 2020 | 560.0 | 560.0 | 530.0 | 537.5 | 37.29 Thousand |
| 26 Mar, 2020 | 512.5 | 570.0 | 500.6 | 565.0 | 22.18 Thousand |
| 25 Mar, 2020 | 480.0 | 525.0 | 475.0 | 517.5 | 31.53 Thousand |
| 24 Mar, 2020 | 455.0 | 480.0 | 450.0 | 480.0 | 53.89 Thousand |
| 23 Mar, 2020 | 485.0 | 489.0 | 437.0 | 455.0 | 62.78 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB