Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 605.0 609.5 600.0 605.0 16.03 Thousand
20 Apr, 2020 600.0 610.0 600.0 600.0 53.73 Thousand
17 Apr, 2020 590.0 600.0 580.0 595.0 48.3 Thousand
16 Apr, 2020 590.0 600.0 585.2 590.0 10.85 Thousand
15 Apr, 2020 620.0 625.0 585.0 590.0 21.57 Thousand
14 Apr, 2020 620.0 629.0 610.0 620.0 25.43 Thousand
09 Apr, 2020 610.6 630.0 610.6 620.0 45.2 Thousand
08 Apr, 2020 605.0 619.4 605.0 610.0 25.16 Thousand
07 Apr, 2020 595.0 618.0 586.0 600.0 69.53 Thousand
06 Apr, 2020 623.0 630.0 595.0 595.0 70.93 Thousand