Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 570.0 | 574.0 | 561.0 | 570.0 | 159.41 Thousand |
| 04 May, 2020 | 590.0 | 596.0 | 560.6 | 570.0 | 20.29 Thousand |
| 01 May, 2020 | 600.0 | 608.0 | 576.0 | 590.0 | 13.28 Thousand |
| 30 Apr, 2020 | 614.0 | 618.0 | 590.0 | 600.0 | 34.35 Thousand |
| 29 Apr, 2020 | 613.0 | 618.2 | 606.42 | 614.0 | 65.86 Thousand |
| 28 Apr, 2020 | 601.5 | 618.0 | 601.5 | 614.0 | 48.95 Thousand |
| 27 Apr, 2020 | 605.0 | 607.0 | 592.0 | 600.0 | 32.23 Thousand |
| 24 Apr, 2020 | 605.0 | 608.0 | 600.0 | 605.0 | 10.98 Thousand |
| 23 Apr, 2020 | 605.0 | 607.0 | 600.0 | 605.0 | 22.29 Thousand |
| 22 Apr, 2020 | 605.0 | 607.5 | 605.0 | 605.0 | 9947.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB