Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 680.0 | 687.0 | 670.0 | 675.0 | 63.42 Thousand |
| 03 Jun, 2020 | 655.0 | 690.0 | 652.0 | 684.0 | 51.04 Thousand |
| 02 Jun, 2020 | 650.0 | 688.0 | 650.0 | 655.0 | 27.48 Thousand |
| 01 Jun, 2020 | 625.0 | 650.0 | 625.0 | 643.0 | 16.57 Thousand |
| 29 May, 2020 | 605.0 | 630.0 | 605.0 | 620.0 | 30.34 Thousand |
| 28 May, 2020 | 604.0 | 619.0 | 600.0 | 605.0 | 38.83 Thousand |
| 27 May, 2020 | 603.0 | 616.0 | 595.6 | 604.0 | 9178.00 |
| 26 May, 2020 | 585.0 | 609.5 | 575.0 | 603.0 | 106.7 Thousand |
| 22 May, 2020 | 565.0 | 570.0 | 565.0 | 570.0 | 9147.00 |
| 21 May, 2020 | 565.0 | 565.0 | 561.0 | 565.0 | 1472.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB