Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 620.0 | 629.0 | 610.0 | 620.0 | 7706.00 |
| 01 Jul, 2020 | 629.0 | 629.0 | 610.0 | 620.0 | 12.38 Thousand |
| 30 Jun, 2020 | 643.0 | 643.0 | 620.0 | 630.0 | 51.59 Thousand |
| 29 Jun, 2020 | 643.0 | 645.0 | 640.1 | 643.0 | 5622.00 |
| 26 Jun, 2020 | 643.0 | 646.0 | 639.84 | 643.0 | 10.64 Thousand |
| 25 Jun, 2020 | 646.0 | 648.0 | 639.84 | 643.0 | 52.05 Thousand |
| 24 Jun, 2020 | 651.0 | 651.0 | 644.0 | 646.0 | 60.9 Thousand |
| 23 Jun, 2020 | 653.0 | 653.0 | 650.0 | 653.0 | 4725.00 |
| 22 Jun, 2020 | 655.0 | 660.0 | 650.0 | 653.0 | 7713.00 |
| 19 Jun, 2020 | 655.0 | 660.0 | 651.0 | 655.0 | 4480.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB