Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 595.0 605.0 580.0 590.0 9420.00
15 Jul, 2020 595.0 610.0 586.0 595.0 9809.00
14 Jul, 2020 595.0 600.0 582.0 595.0 100.89 Thousand
13 Jul, 2020 595.0 600.0 579.86 595.0 23.64 Thousand
10 Jul, 2020 600.0 610.0 579.85 595.0 7087.00
09 Jul, 2020 610.0 620.0 591.5 600.0 38.5 Thousand
08 Jul, 2020 620.0 623.0 610.0 620.0 3825.00
07 Jul, 2020 620.0 630.0 610.0 620.0 48.92 Thousand
06 Jul, 2020 620.0 630.0 610.0 620.0 17.1 Thousand
03 Jul, 2020 620.0 627.0 610.0 620.0 13.41 Thousand