Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 580.0 580.0 571.0 575.0 65.32 Thousand
12 Aug, 2020 580.0 580.0 570.0 580.0 18.39 Thousand
11 Aug, 2020 575.0 580.0 571.25 580.0 8919.00
10 Aug, 2020 575.0 578.0 570.0 575.0 12.92 Thousand
07 Aug, 2020 578.0 578.0 570.0 575.0 15.04 Thousand
06 Aug, 2020 580.0 590.0 572.0 580.0 19.89 Thousand
05 Aug, 2020 580.0 580.0 571.0 580.0 11.53 Thousand
04 Aug, 2020 580.0 590.0 571.0 580.0 3411.00
03 Aug, 2020 575.0 588.0 570.0 580.0 22.22 Thousand
31 Jul, 2020 575.0 580.0 572.0 575.0 4662.00