Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 635.0 640.0 632.0 635.0 10.92 Thousand
26 Aug, 2020 635.0 640.0 631.55 635.0 34 Thousand
25 Aug, 2020 635.0 640.0 631.6 635.0 106.29 Thousand
24 Aug, 2020 630.0 640.0 625.0 635.0 165.5 Thousand
21 Aug, 2020 630.0 640.0 625.0 630.0 53.66 Thousand
20 Aug, 2020 630.0 640.0 625.0 630.0 4939.00
19 Aug, 2020 570.0 649.0 565.0 630.0 123.61 Thousand
18 Aug, 2020 575.0 576.5 570.0 575.0 9318.00
17 Aug, 2020 575.0 576.5 570.6 575.0 2264.00
14 Aug, 2020 575.0 580.0 560.6 575.0 25.38 Thousand