Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 635.0 | 635.0 | 630.0 | 635.0 | 8077.00 |
| 10 Sep, 2020 | 635.0 | 635.0 | 633.0 | 635.0 | 3371.00 |
| 09 Sep, 2020 | 635.0 | 635.95 | 633.0 | 635.0 | 31.67 Thousand |
| 08 Sep, 2020 | 635.0 | 640.0 | 631.6 | 635.0 | 44.87 Thousand |
| 07 Sep, 2020 | 635.0 | 639.5 | 629.84 | 635.0 | 7600.00 |
| 04 Sep, 2020 | 635.0 | 639.5 | 632.5 | 635.0 | 6938.00 |
| 03 Sep, 2020 | 635.0 | 640.0 | 635.0 | 635.0 | 57.29 Thousand |
| 02 Sep, 2020 | 635.0 | 640.0 | 635.0 | 635.0 | 4096.00 |
| 01 Sep, 2020 | 635.0 | 650.0 | 632.1 | 635.0 | 6671.00 |
| 28 Aug, 2020 | 635.0 | 639.7 | 632.1 | 635.0 | 9683.00 |
TRD
TRI
TRIG
TRAC
TRAK
TRB