Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 572.0 | 575.0 | 564.0 | 570.0 | 24.18 Thousand |
| 08 Oct, 2020 | 565.0 | 576.5 | 563.0 | 572.0 | 166.52 Thousand |
| 07 Oct, 2020 | 568.0 | 569.8 | 560.5 | 565.0 | 31.59 Thousand |
| 06 Oct, 2020 | 568.0 | 570.4 | 560.0 | 568.0 | 7632.00 |
| 05 Oct, 2020 | 570.0 | 580.0 | 560.1 | 568.0 | 13.37 Thousand |
| 02 Oct, 2020 | 570.0 | 573.0 | 560.0 | 570.0 | 34.65 Thousand |
| 01 Oct, 2020 | 570.0 | 579.0 | 561.0 | 578.0 | 7274.00 |
| 30 Sep, 2020 | 583.0 | 583.0 | 562.0 | 570.0 | 32.49 Thousand |
| 29 Sep, 2020 | 588.0 | 600.0 | 576.0 | 600.0 | 5666.00 |
| 28 Sep, 2020 | 588.0 | 590.0 | 580.0 | 588.0 | 12.56 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB