Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 555.0 556.0 540.0 546.0 6298.00
22 Oct, 2020 568.0 568.0 551.0 555.0 3269.00
21 Oct, 2020 570.0 570.0 560.0 570.0 3050.00
20 Oct, 2020 569.0 569.0 560.0 568.0 11.71 Thousand
19 Oct, 2020 570.0 572.3 560.0 570.0 18.3 Thousand
16 Oct, 2020 570.0 579.0 560.0 570.0 4424.00
15 Oct, 2020 570.0 570.0 560.0 570.0 4899.00
14 Oct, 2020 573.84 573.84 564.0 564.0 14.53 Thousand
13 Oct, 2020 578.0 584.0 570.0 578.0 80.18 Thousand
12 Oct, 2020 575.0 578.0 570.5 578.0 3187.00