Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 510.0 510.0 500.0 510.0 24.13 Thousand
05 Nov, 2020 510.0 520.0 500.0 510.0 5387.00
04 Nov, 2020 510.0 510.0 500.0 510.0 48.78 Thousand
03 Nov, 2020 510.0 520.0 500.6 510.0 11.35 Thousand
02 Nov, 2020 510.0 510.0 500.0 510.0 29.62 Thousand
30 Oct, 2020 515.0 520.0 510.0 515.0 8482.00
29 Oct, 2020 510.0 520.0 500.0 515.0 20.07 Thousand
28 Oct, 2020 530.0 530.0 504.0 520.0 13.41 Thousand
27 Oct, 2020 537.5 537.5 520.0 530.0 10.84 Thousand
26 Oct, 2020 546.0 549.0 530.0 540.0 13.18 Thousand