Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2020 | 620.0 | 640.0 | 610.0 | 620.0 | 14.98 Thousand |
| 03 Dec, 2020 | 620.0 | 624.0 | 611.5 | 620.0 | 73.72 Thousand |
| 02 Dec, 2020 | 620.0 | 630.0 | 610.0 | 630.0 | 187.87 Thousand |
| 01 Dec, 2020 | 615.0 | 634.0 | 610.0 | 620.0 | 405.2 Thousand |
| 30 Nov, 2020 | 590.0 | 630.0 | 586.0 | 615.0 | 79.55 Thousand |
| 27 Nov, 2020 | 569.0 | 600.0 | 569.0 | 590.0 | 190.93 Thousand |
| 26 Nov, 2020 | 560.0 | 570.0 | 545.0 | 565.0 | 84.68 Thousand |
| 25 Nov, 2020 | 573.0 | 600.0 | 561.0 | 580.0 | 104.76 Thousand |
| 24 Nov, 2020 | 570.0 | 580.0 | 560.0 | 570.0 | 20.09 Thousand |
| 23 Nov, 2020 | 580.0 | 590.0 | 562.0 | 570.0 | 123.25 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB