Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 580.0 580.0 580.0 580.0 82.03 Thousand
19 Nov, 2020 585.0 590.0 575.0 580.0 31.03 Thousand
18 Nov, 2020 545.0 590.0 545.0 590.0 53.66 Thousand
17 Nov, 2020 530.0 540.0 529.0 540.0 35.01 Thousand
16 Nov, 2020 530.0 535.0 520.0 530.0 230.49 Thousand
13 Nov, 2020 530.0 540.0 523.2 530.0 42.06 Thousand
12 Nov, 2020 532.0 546.0 524.0 524.0 42.09 Thousand
11 Nov, 2020 530.0 540.0 523.2 532.0 15.27 Thousand
10 Nov, 2020 505.0 536.0 501.5 530.0 136.55 Thousand
09 Nov, 2020 510.0 516.0 492.0 505.0 661.21 Thousand