Tracsis Plc (TRCS)
GBX 342.5
(0.0%)
GBX 342.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 635.0 | 648.5 | 620.0 | 620.0 | 13.72 Thousand |
| 17 Dec, 2020 | 635.0 | 648.5 | 625.0 | 635.0 | 10.82 Thousand |
| 16 Dec, 2020 | 635.0 | 640.0 | 630.0 | 635.0 | 213.16 Thousand |
| 15 Dec, 2020 | 635.0 | 642.2 | 623.0 | 635.0 | 404 Thousand |
| 14 Dec, 2020 | 630.0 | 648.0 | 625.0 | 635.0 | 695.91 Thousand |
| 11 Dec, 2020 | 630.0 | 650.0 | 620.0 | 620.0 | 17.76 Thousand |
| 10 Dec, 2020 | 625.0 | 650.0 | 610.0 | 630.0 | 9309.00 |
| 09 Dec, 2020 | 625.0 | 640.0 | 610.0 | 625.0 | 55.55 Thousand |
| 08 Dec, 2020 | 620.0 | 634.0 | 610.0 | 625.0 | 114.47 Thousand |
| 07 Dec, 2020 | 620.0 | 634.0 | 610.0 | 630.0 | 11.56 Thousand |
TRD
TRI
TRIG
TRAC
TRAK
TRB