Tracsis Plc (TRCS)

GBX 342.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 650.0 660.0 640.0 650.0 65.64 Thousand
19 Jan, 2021 635.0 660.0 634.0 645.0 199.01 Thousand
18 Jan, 2021 610.0 640.0 600.6 635.0 309.25 Thousand
15 Jan, 2021 610.0 619.0 605.2 610.0 6909.00
14 Jan, 2021 620.0 626.2 604.85 610.0 18.25 Thousand
13 Jan, 2021 610.0 626.2 590.0 610.0 18.02 Thousand
12 Jan, 2021 600.0 618.4 590.6 610.0 218.65 Thousand
11 Jan, 2021 586.0 610.0 576.0 600.0 41.49 Thousand
08 Jan, 2021 600.0 610.0 576.0 586.0 162.62 Thousand
07 Jan, 2021 615.0 622.0 590.0 600.0 30.76 Thousand